The Walt Disney Company (DIS)
Compare Last 28 Days with Previous Period
Current Period Close
$105.31
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$104.68
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
+$0.63 (+0.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $104.91 | Jul 09, 2026 | $96.17 | +9.09% |
| Aug 10, 2026 | $103.18 | Jul 10, 2026 | $95.62 | +7.91% |
| Aug 11, 2026 | $103.53 | Jul 13, 2026 | $96.00 | +7.84% |
| Aug 12, 2026 | $103.22 | Jul 14, 2026 | $95.87 | +7.67% |
| Aug 13, 2026 | $104.80 | Jul 15, 2026 | $97.15 | +7.87% |
| Aug 14, 2026 | $106.85 | Jul 16, 2026 | $99.71 | +7.16% |
| Aug 17, 2026 | $103.50 | Jul 17, 2026 | $97.67 | +5.97% |
| Aug 18, 2026 | $103.95 | Jul 20, 2026 | $96.41 | +7.82% |
| Aug 19, 2026 | $106.93 | Jul 21, 2026 | $96.14 | +11.22% |
| Aug 20, 2026 | $107.32 | Jul 22, 2026 | $95.87 | +11.94% |
| Aug 21, 2026 | $107.78 | Jul 23, 2026 | $92.83 | +16.10% |
| Aug 24, 2026 | $110.61 | Jul 24, 2026 | $94.85 | +16.62% |
| Aug 25, 2026 | $111.25 | Jul 27, 2026 | $96.65 | +15.11% |
| Aug 26, 2026 | $109.63 | Jul 28, 2026 | $98.89 | +10.86% |
| Aug 27, 2026 | $106.82 | Jul 29, 2026 | $98.48 | +8.47% |
Page 1 of 2