stockNYSE: DHT • Today's Updates
DHT Holdings Inc. (DHT) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NYSE MarketWeekend Closed Wall Street: 1:48 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$21.30
Opening Gap$-0.13(-0.61%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$22.00
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$0.57 (+2.66%)
Intraday (from open)+$0.70 (+3.29%)
Day's High & Low Range
Session Low
$21.29
Session High
$22.28
Low ($21.29)Last Finalized Close ($22.00)High ($22.28)
Trading Activity & Liquidity
Shares Traded
5.20M
5,204,000 shares
Dollar Volume
$114.49M
Close × Volume traded
Session Turnover$114.49M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for DHT Holdings Inc. (DHT).
Sep 11, 2026
Started At (Open)
$21.30
Previous Close
$21.43
Session High
$22.28
Session Low
$21.29
Last Finalized Close
$22.00
Gained / Lost ($)
+$0.57
Gained / Lost (%)
+2.66%
Day's Spread
$0.99