stockNYSE: DHT • 3 Months Updates
DHT Holdings Inc. (DHT) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
DHT Holdings Inc.NYSE: DHT
Latest Close
$22.00
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesDHT session performance
✓ Latest Close USD
$22.00
Latest session close
+$3.52vs period start
Period Return % % GAIN
+19.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.28 / $16.34
Period range envelope
$5.94channel spread
Total Volume SHARES
216.00M
Period turnover
Avg: 3.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $22.00 | +2.66% | $22.28 | $21.29 | 5.20M |
| Sep 10, 2026 | $21.43 | +1.08% | $21.59 | $21.07 | 3.63M |
| Sep 09, 2026 | $21.20 | +1.83% | $21.29 | $20.69 | 2.75M |
| Sep 08, 2026 | $20.82 | -0.24% | $21.15 | $20.57 | 2.79M |
| Sep 04, 2026 | $20.87 | +3.42% | $21.09 | $20.18 | 5.26M |
| Sep 03, 2026 | $20.19 | -0.10% | $20.47 | $19.91 | 4.17M |
| Sep 02, 2026 | $20.07 | +2.09% | $20.10 | $19.55 | 2.05M |
| Sep 01, 2026 | $19.69 | +0.46% | $19.92 | $19.45 | 2.44M |
| Aug 31, 2026 | $19.60 | -0.31% | $19.94 | $19.41 | 2.34M |
| Aug 28, 2026 | $19.66 | +1.60% | $19.86 | $19.40 | 1.97M |
| Aug 27, 2026 | $19.35 | +5.62% | $19.57 | $18.77 | 3.16M |
| Aug 26, 2026 | $18.32 | -4.43% | $19.09 | $18.25 | 4.95M |
| Aug 25, 2026 | $19.17 | -2.79% | $19.79 | $19.12 | 3.54M |
| Aug 24, 2026 | $19.72 | -0.50% | $19.86 | $19.43 | 2.74M |
| Aug 21, 2026 | $19.82 | +0.10% | $20.62 | $19.72 | 4.95M |
Page 1 of 5