stockNASDAQ: DGNX • 7 Days Updates
Diginex Limited (DGNX) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Diginex LimitedNASDAQ: DGNX
Latest Close
$1.37
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDGNX session performance
✓ Latest Close USD
$1.37
Latest session close
$-0.13vs period start
Period Return % % GAIN
-8.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.64 / $1.33
Period range envelope
$0.31channel spread
Total Volume SHARES
2.01M
Period turnover
Avg: 402.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.37 | -7.43% | $1.50 | $1.33 | 633.3K |
| Sep 10, 2026 | $1.48 | -6.33% | $1.60 | $1.38 | 336.5K |
| Sep 09, 2026 | $1.58 | -1.25% | $1.64 | $1.56 | 231.0K |
| Sep 08, 2026 | $1.60 | +6.67% | $1.64 | $1.50 | 505.5K |
| Sep 04, 2026 | $1.50 | +7.14% | $1.50 | $1.39 | 304.7K |