stockNASDAQ: DGNX • 3 Months Updates
Diginex Limited (DGNX) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Diginex LimitedNASDAQ: DGNX
Latest Close
$1.37
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesDGNX session performance
✓ Latest Close USD
$1.37
Latest session close
+$0.36vs period start
Period Return % % GAIN
+35.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.19 / $0.85
Period range envelope
$1.34channel spread
Total Volume SHARES
130.19M
Period turnover
Avg: 2.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.37 | -7.43% | $1.50 | $1.33 | 633.3K |
| Sep 10, 2026 | $1.48 | -6.33% | $1.60 | $1.38 | 336.5K |
| Sep 09, 2026 | $1.58 | -1.25% | $1.64 | $1.56 | 231.0K |
| Sep 08, 2026 | $1.60 | +6.67% | $1.64 | $1.50 | 505.5K |
| Sep 04, 2026 | $1.50 | +7.14% | $1.50 | $1.39 | 304.7K |
| Sep 03, 2026 | $1.38 | +1.47% | $1.45 | $1.36 | 366.6K |
| Sep 02, 2026 | $1.36 | +16.24% | $1.39 | $1.17 | 917.5K |
| Sep 01, 2026 | $1.17 | -1.68% | $1.19 | $1.13 | 173.1K |
| Aug 31, 2026 | $1.19 | -0.83% | $1.22 | $1.17 | 147.1K |
| Aug 28, 2026 | $1.20 | -3.23% | $1.27 | $1.20 | 204.1K |
| Aug 27, 2026 | $1.24 | -4.62% | $1.35 | $1.24 | 239.2K |
| Aug 26, 2026 | $1.30 | -2.99% | $1.36 | $1.30 | 243.0K |
| Aug 25, 2026 | $1.34 | +1.52% | $1.40 | $1.31 | 303.9K |
| Aug 24, 2026 | $1.32 | +3.13% | $1.40 | $1.28 | 549.9K |
| Aug 21, 2026 | $1.28 | +4.07% | $1.29 | $1.22 | 438.9K |
Page 1 of 5