stockNASDAQ: DEFT • 7 Days Updates
Defi Technologies Inc. (DEFT) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Defi Technologies Inc.NASDAQ: DEFT
Latest Close
$0.58
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDEFT session performance
✓ Latest Close USD
$0.58
Latest session close
$-0.11vs period start
Period Return % % GAIN
-15.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.7 / $0.55
Period range envelope
$0.15channel spread
Total Volume SHARES
11.93M
Period turnover
Avg: 2.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.58 | +3.78% | $0.60 | $0.56 | 1.52M |
| Sep 10, 2026 | $0.56 | -8.55% | $0.61 | $0.55 | 3.58M |
| Sep 09, 2026 | $0.61 | -2.09% | $0.63 | $0.60 | 1.21M |
| Sep 08, 2026 | $0.62 | -9.08% | $0.64 | $0.61 | 3.00M |
| Sep 04, 2026 | $0.68 | -1.01% | $0.70 | $0.66 | 2.62M |