stockNASDAQ: DEFT • 3 Months Updates
Defi Technologies Inc. (DEFT) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Defi Technologies Inc.NASDAQ: DEFT
Latest Close
$0.58
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDEFT session performance
✓ Latest Close USD
$0.58
Latest session close
$-0.03vs period start
Period Return % % GAIN
-5.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.7 / $0.39
Period range envelope
$0.31channel spread
Total Volume SHARES
159.22M
Period turnover
Avg: 2.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.58 | +3.78% | $0.60 | $0.56 | 1.52M |
| Sep 10, 2026 | $0.56 | -8.55% | $0.61 | $0.55 | 3.58M |
| Sep 09, 2026 | $0.61 | -2.09% | $0.63 | $0.60 | 1.21M |
| Sep 08, 2026 | $0.62 | -9.08% | $0.64 | $0.61 | 3.00M |
| Sep 04, 2026 | $0.68 | -1.01% | $0.70 | $0.66 | 2.62M |
| Sep 03, 2026 | $0.68 | +4.46% | $0.68 | $0.65 | 2.72M |
| Sep 02, 2026 | $0.65 | -2.99% | $0.67 | $0.62 | 1.75M |
| Sep 01, 2026 | $0.66 | +10.12% | $0.70 | $0.61 | 6.60M |
| Aug 31, 2026 | $0.60 | -2.58% | $0.63 | $0.58 | 1.46M |
| Aug 28, 2026 | $0.62 | -4.92% | $0.67 | $0.61 | 1.90M |
| Aug 27, 2026 | $0.65 | +10.53% | $0.66 | $0.59 | 2.95M |
| Aug 26, 2026 | $0.59 | -2.48% | $0.60 | $0.58 | 834.5K |
| Aug 25, 2026 | $0.60 | -2.58% | $0.62 | $0.58 | 3.08M |
| Aug 24, 2026 | $0.62 | +7.83% | $0.67 | $0.59 | 6.73M |
| Aug 21, 2026 | $0.58 | +11.65% | $0.62 | $0.55 | 5.97M |
Page 1 of 5