stockNASDAQ: DCX • 7 Days Updates
Digital Currency X Technology Inc. (DCX) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Site:chijetmotors.com
Price & Performance Trajectory
Digital Currency X Technology Inc.NASDAQ: DCX
Latest Close
$0.07
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCX session performance
✓ Latest Close USD
$0.07
Latest session close
$-0.06vs period start
Period Return % % GAIN
-45.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.37 / $0.07
Period range envelope
$0.30channel spread
Total Volume SHARES
114.23M
Period turnover
Avg: 28.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $0.07 | -29.81% | $0.09 | $0.07 | 23.65M |
| Sep 22, 2026 | $0.10 | -14.05% | $0.11 | $0.10 | 21.49M |
| Sep 21, 2026 | $0.12 | -9.02% | $0.14 | $0.11 | 25.45M |
| Sep 18, 2026 | $0.13 | -69.77% | $0.37 | $0.11 | 43.64M |