stockNASDAQ: DCX • 12 Months Updates
Digital Currency X Technology Inc. (DCX) 12 Months
Showing Closing Date Range from Sep 25, 2025 to Sep 25, 2026.
Site:chijetmotors.com
Price & Performance Trajectory
Digital Currency X Technology Inc.NASDAQ: DCX
Latest Close
$0.07
12 Months Updates Trajectory
Showing Closing Date Range from Sep 25, 2025 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCX session performance
✓ Latest Close USD
$0.07
Latest session close
$-194.33vs period start
Period Return % % GAIN
-99.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$609.6 / $0.07
Period range envelope
$609.53channel spread
Total Volume SHARES
393.88M
Period turnover
Avg: 1.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $0.07 | -29.81% | $0.09 | $0.07 | 23.65M |
| Sep 22, 2026 | $0.10 | -14.05% | $0.11 | $0.10 | 21.49M |
| Sep 21, 2026 | $0.12 | -9.02% | $0.14 | $0.11 | 25.45M |
| Sep 18, 2026 | $0.13 | -69.77% | $0.37 | $0.11 | 43.64M |
| Sep 17, 2026 | $0.44 | +37.50% | $0.55 | $0.38 | 86.54M |
| Sep 16, 2026 | $0.32 | -8.57% | $0.56 | $0.26 | 77.32M |
| Sep 15, 2026 | $0.35 | -13.94% | $0.41 | $0.34 | 229.8K |
| Sep 14, 2026 | $0.41 | -0.07% | $0.58 | $0.37 | 334.6K |
| Sep 14, 2026 | $0.41 | -24.63% | $0.58 | $0.37 | 484.6K |
| Sep 11, 2026 | $0.54 | -1.46% | $0.62 | $0.48 | 11.2K |
| Sep 10, 2026 | $0.55 | -3.86% | $0.59 | $0.52 | 14.2K |
| Sep 09, 2026 | $0.57 | -1.72% | $0.59 | $0.56 | 15.0K |
| Sep 08, 2026 | $0.58 | +1.40% | $0.71 | $0.50 | 117.7K |
| Sep 04, 2026 | $0.57 | -12.00% | $0.67 | $0.57 | 98.5K |
| Sep 03, 2026 | $0.65 | -9.60% | $0.72 | $0.65 | 49.1K |
Page 1 of 17