Decoy Therapeutics Inc. (DCOY)
Showing Closing Date Range from Jul 2 to Sep 30, 2026 compared to Jul 2 to Sep 30, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:decoytx.com
Current Period Close
$1.97
Jul 02, 2026 - Sep 30, 2026
Previous Year Close
$44.04
Jul 02, 2025 - Sep 30, 2025
Net Comparison Delta
$-42.07 (-95.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 30, 2026 | $1.97 | - | - | - |
| Sep 29, 2026 | $2.13 | Sep 30, 2025 | $44.04 | -95.16% |
| Sep 28, 2026 | $2.31 | Sep 29, 2025 | $45.60 | -94.93% |
| Sep 25, 2026 | $3.09 | Sep 26, 2025 | $45.72 | -93.24% |
| Sep 24, 2026 | $3.11 | Sep 25, 2025 | $47.40 | -93.44% |
| Sep 23, 2026 | $3.85 | Sep 24, 2025 | $49.08 | -92.16% |
| Sep 22, 2026 | $3.10 | Sep 23, 2025 | $51.30 | -93.96% |
| Sep 21, 2026 | $2.56 | Sep 22, 2025 | $50.34 | -94.91% |
| Sep 18, 2026 | $2.78 | Sep 19, 2025 | $51.84 | -94.64% |
| Sep 17, 2026 | $2.83 | Sep 18, 2025 | $54.72 | -94.83% |
| Sep 16, 2026 | $2.89 | Sep 17, 2025 | $66.66 | -95.66% |
| Sep 15, 2026 | $2.71 | Sep 16, 2025 | $68.28 | -96.03% |
| Sep 14, 2026 | $2.71 | Sep 12, 2025 | $63.48 | -95.73% |
| Sep 14, 2026 | $2.71 | Sep 15, 2025 | $65.34 | -95.85% |
| Sep 11, 2026 | $2.67 | Sep 11, 2025 | $63.24 | -95.78% |
Page 1 of 5