stockNASDAQ: DCOY • 28 Days Updates
Decoy Therapeutics Inc. (DCOY)
Showing Closing Date Range from Sep 2 to Sep 30, 2026.
Investor Relations:decoytx.com
Price & Performance Trajectory
Decoy Therapeutics Inc.NASDAQ: DCOY
Latest Close
$1.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 2 to Sep 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCOY session performance
✓ Latest Close USD
$1.97
Latest session close
$-1.01vs period start
Period Return % % GAIN
-33.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.61 / $1.92
Period range envelope
$5.69channel spread
Total Volume SHARES
135.87M
Period turnover
Avg: 6.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $1.97 | -7.51% | $2.20 | $1.92 | 216.3K |
| Sep 29, 2026 | $2.13 | -7.79% | $2.38 | $2.01 | 709.1K |
| Sep 28, 2026 | $2.31 | -25.24% | $2.99 | $2.23 | 549.7K |
| Sep 25, 2026 | $3.09 | -0.64% | $3.41 | $3.05 | 441.8K |
| Sep 24, 2026 | $3.11 | -19.22% | $3.71 | $3.10 | 1.39M |
| Sep 23, 2026 | $3.85 | +24.19% | $4.71 | $3.75 | 26.77M |
| Sep 22, 2026 | $3.10 | +21.09% | $7.61 | $3.00 | 105.25M |
| Sep 21, 2026 | $2.56 | -7.91% | $2.79 | $2.18 | 94.2K |
| Sep 18, 2026 | $2.78 | -1.77% | $2.91 | $2.77 | 29.3K |
| Sep 17, 2026 | $2.83 | -2.08% | $2.99 | $2.76 | 21.6K |
| Sep 16, 2026 | $2.89 | +6.64% | $2.95 | $2.77 | 25.9K |
| Sep 15, 2026 | $2.71 | +0.00% | $2.78 | $2.59 | 141.3K |
| Sep 14, 2026 | $2.71 | +0.00% | $2.96 | $2.68 | 23.3K |
| Sep 14, 2026 | $2.71 | +1.50% | $2.96 | $2.68 | 41.1K |
| Sep 11, 2026 | $2.67 | -2.20% | $2.78 | $2.60 | 24.4K |
Page 1 of 2