stockNASDAQ: CYPH • 6 Months Updates
Cypherpunk Technologies Inc. (CYPH)
Showing Closing Date Range from Mar, 11 to Sep, 07, 2026.
Cypherpunk Technologies Inc. (CYPH) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
Cypherpunk Technologies Inc.NASDAQ: CYPH
Latest Close
$2.42
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 11 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeCYPH session performance
✓ Latest Close USD
$2.42
Latest session close
+$1.84vs period start
Period Return % % GAIN
+315.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.49 / $0.49
Period range envelope
$2.00channel spread
Total Volume SHARES
554.65M
Period turnover
Avg: 4.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | $0.58 | +2.46% | $0.62 | $0.55 | 1.42M |
| Mar 12, 2026 | $0.60 | +3.61% | $0.64 | $0.55 | 1.69M |
| Mar 13, 2026 | $0.58 | -3.81% | $0.66 | $0.57 | 1.78M |
| Mar 16, 2026 | $0.71 | +21.55% | $0.73 | $0.61 | 3.67M |
| Mar 17, 2026 | $0.79 | +12.62% | $0.83 | $0.67 | 5.35M |
| Mar 18, 2026 | $0.72 | -9.70% | $0.75 | $0.69 | 1.42M |
| Mar 19, 2026 | $0.71 | -1.26% | $0.74 | $0.67 | 1.28M |
| Mar 20, 2026 | $0.71 | -0.42% | $0.77 | $0.67 | 2.47M |
| Mar 23, 2026 | $0.71 | +1.13% | $0.76 | $0.70 | 1.20M |
| Mar 24, 2026 | $0.74 | +3.65% | $0.75 | $0.69 | 1.92M |
| Mar 25, 2026 | $0.74 | +0.54% | $0.79 | $0.73 | 813.9K |
| Mar 26, 2026 | $0.68 | -8.08% | $0.74 | $0.68 | 1.62M |
| Mar 27, 2026 | $0.66 | -3.81% | $0.66 | $0.62 | 1.29M |
| Mar 30, 2026 | $0.63 | -4.72% | $0.66 | $0.61 | 780.0K |
| Mar 31, 2026 | $0.80 | +27.00% | $0.80 | $0.69 | 2.20M |
Page 1 of 9