stockNASDAQ: CYPH • 28 Days Updates
Cypherpunk Technologies Inc. (CYPH)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Cypherpunk Technologies Inc. (CYPH) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
Cypherpunk Technologies Inc.NASDAQ: CYPH
Latest Close
$2.42
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeCYPH session performance
✓ Latest Close USD
$2.42
Latest session close
+$1.74vs period start
Period Return % % GAIN
+255.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.49 / $0.62
Period range envelope
$1.87channel spread
Total Volume SHARES
184.89M
Period turnover
Avg: 9.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $0.68 | -1.31% | $0.72 | $0.67 | 1.49M |
| Aug 11, 2026 | $0.68 | +0.00% | $0.70 | $0.66 | 803.6K |
| Aug 12, 2026 | $0.66 | -3.24% | $0.72 | $0.62 | 1.84M |
| Aug 13, 2026 | $0.65 | -1.52% | $0.68 | $0.63 | 1.51M |
| Aug 14, 2026 | $0.64 | -0.62% | $0.66 | $0.62 | 562.0K |
| Aug 17, 2026 | $0.71 | +9.47% | $0.73 | $0.67 | 1.87M |
| Aug 18, 2026 | $0.81 | +14.18% | $0.84 | $0.71 | 4.03M |
| Aug 19, 2026 | $1.07 | +32.92% | $1.16 | $0.81 | 10.52M |
| Aug 20, 2026 | $1.19 | +11.22% | $1.25 | $1.05 | 10.05M |
| Aug 21, 2026 | $1.42 | +19.33% | $1.45 | $1.19 | 18.98M |
| Aug 24, 2026 | $1.68 | +18.31% | $2.02 | $1.53 | 38.56M |
| Aug 25, 2026 | $1.64 | -2.38% | $1.82 | $1.53 | 11.20M |
| Aug 26, 2026 | $1.63 | -0.61% | $1.81 | $1.54 | 7.70M |
| Aug 27, 2026 | $1.89 | +15.95% | $2.05 | $1.73 | 14.59M |
| Aug 28, 2026 | $1.71 | -9.52% | $1.84 | $1.62 | 8.09M |
Page 1 of 2