stockNYSE: CYD • 7 Days Updates
China Yuchai International Limited (CYD) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
China Yuchai International Limited (CYD) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
China Yuchai International LimitedNYSE: CYD
Latest Close
$28.18
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYD session performance
✓ Latest Close USD
$28.18
Latest session close
$-2.85vs period start
Period Return % % GAIN
-9.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33 / $28.03
Period range envelope
$4.97channel spread
Total Volume SHARES
1.51M
Period turnover
Avg: 251.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $28.18 | -12.46% | $31.59 | $28.03 | 631.9K |
| Oct 06, 2026 | $32.19 | +1.00% | $32.22 | $31.66 | 142.2K |
| Oct 05, 2026 | $31.87 | -0.25% | $32.49 | $31.42 | 172.0K |
| Oct 02, 2026 | $31.95 | -0.96% | $32.88 | $31.61 | 128.5K |
| Oct 01, 2026 | $32.26 | +3.96% | $32.36 | $30.11 | 161.7K |
| Sep 30, 2026 | $31.03 | -4.85% | $33.00 | $31.02 | 274.2K |