stockNYSE: CYD • 28 Days Updates
China Yuchai International Limited (CYD)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
China Yuchai International Limited (CYD) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
China Yuchai International LimitedNYSE: CYD
Latest Close
$28.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYD session performance
✓ Latest Close USD
$28.18
Latest session close
$-9.05vs period start
Period Return % % GAIN
-24.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.71 / $28.03
Period range envelope
$9.68channel spread
Total Volume SHARES
3.55M
Period turnover
Avg: 169.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $28.18 | -12.46% | $31.59 | $28.03 | 631.9K |
| Oct 06, 2026 | $32.19 | +1.00% | $32.22 | $31.66 | 142.2K |
| Oct 05, 2026 | $31.87 | -0.25% | $32.49 | $31.42 | 172.0K |
| Oct 02, 2026 | $31.95 | -0.96% | $32.88 | $31.61 | 128.5K |
| Oct 01, 2026 | $32.26 | +3.96% | $32.36 | $30.11 | 161.7K |
| Sep 30, 2026 | $31.03 | -4.85% | $33.00 | $31.02 | 274.2K |
| Sep 29, 2026 | $32.61 | +0.52% | $32.92 | $32.19 | 165.0K |
| Sep 28, 2026 | $32.44 | -1.79% | $33.26 | $31.72 | 167.1K |
| Sep 25, 2026 | $33.03 | +5.87% | $33.86 | $31.60 | 180.8K |
| Sep 24, 2026 | $31.20 | -9.83% | $34.07 | $31.06 | 217.7K |
| Sep 23, 2026 | $34.60 | -1.28% | $35.04 | $34.17 | 62.6K |
| Sep 22, 2026 | $35.05 | +0.03% | $35.66 | $34.40 | 76.1K |
| Sep 21, 2026 | $35.04 | -1.02% | $35.53 | $34.33 | 74.3K |
| Sep 18, 2026 | $35.40 | +2.55% | $35.58 | $34.02 | 125.8K |
| Sep 17, 2026 | $34.52 | +1.89% | $35.50 | $34.18 | 145.7K |
Page 1 of 2