stockNASDAQ: CYAB • 7 Days Updates
Cyabra Inc. (CYAB) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Cyabra Inc.NASDAQ: CYAB
Latest Close
$0.33
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYAB session performance
✓ Latest Close USD
$0.33
Latest session close
$-0.04vs period start
Period Return % % GAIN
-10.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.42 / $0.31
Period range envelope
$0.11channel spread
Total Volume SHARES
1.16M
Period turnover
Avg: 232.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.33 | +0.00% | $0.35 | $0.33 | 102.2K |
| Sep 10, 2026 | $0.33 | -2.94% | $0.34 | $0.31 | 150.1K |
| Sep 09, 2026 | $0.34 | +3.03% | $0.35 | $0.33 | 153.2K |
| Sep 08, 2026 | $0.33 | -10.81% | $0.38 | $0.33 | 418.3K |
| Sep 04, 2026 | $0.37 | -11.90% | $0.42 | $0.36 | 338.4K |