stockNASDAQ: CYAB • 6 Months Updates
Cyabra Inc. (CYAB) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Cyabra Inc.NASDAQ: CYAB
Latest Close
$0.33
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYAB session performance
✓ Latest Close USD
$0.33
Latest session close
$-3.36vs period start
Period Return % % GAIN
-91.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.2 / $0.25
Period range envelope
$5.95channel spread
Total Volume SHARES
341.89M
Period turnover
Avg: 2.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(116 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.33 | +0.00% | $0.35 | $0.33 | 102.2K |
| Sep 10, 2026 | $0.33 | -2.94% | $0.34 | $0.31 | 150.1K |
| Sep 09, 2026 | $0.34 | +3.03% | $0.35 | $0.33 | 153.2K |
| Sep 08, 2026 | $0.33 | -10.81% | $0.38 | $0.33 | 418.3K |
| Sep 04, 2026 | $0.37 | -11.90% | $0.42 | $0.36 | 338.4K |
| Sep 03, 2026 | $0.42 | -2.33% | $0.44 | $0.40 | 602.8K |
| Sep 02, 2026 | $0.43 | -14.00% | $0.48 | $0.40 | 1.23M |
| Sep 01, 2026 | $0.50 | +11.11% | $0.54 | $0.44 | 4.53M |
| Aug 31, 2026 | $0.45 | +0.00% | $0.51 | $0.42 | 9.32M |
| Aug 28, 2026 | $0.45 | +45.16% | $0.63 | $0.32 | 214.70M |
| Aug 27, 2026 | $0.31 | +0.00% | $0.33 | $0.30 | 245.5K |
| Aug 26, 2026 | $0.31 | +3.33% | $0.33 | $0.29 | 184.8K |
| Aug 25, 2026 | $0.30 | +0.00% | $0.33 | $0.30 | 177.5K |
| Aug 24, 2026 | $0.30 | +0.00% | $0.35 | $0.29 | 1.51M |
| Aug 21, 2026 | $0.30 | +3.45% | $0.32 | $0.29 | 165.9K |
Page 1 of 8