Consolidated Water Co. Ltd. (CWCO)
Showing Closing Date Range from Apr 10 to Oct 7, 2026 compared to Oct 11, 2025 to Apr 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.cwco.com
Current Period Close
$30.25
Apr 10, 2026 - Oct 07, 2026
Previous Period Close
$35.70
Oct 11, 2025 - Apr 09, 2026
Net Comparison Delta
$-5.45 (-15.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $30.25 | Apr 09, 2026 | $35.70 | -15.27% |
| Oct 06, 2026 | $30.38 | Apr 08, 2026 | $34.69 | -12.42% |
| Oct 05, 2026 | $30.32 | Apr 07, 2026 | $33.92 | -10.61% |
| Oct 02, 2026 | $30.15 | Apr 06, 2026 | $33.56 | -10.16% |
| Sep 30, 2026 | $28.02 | Apr 02, 2026 | $33.99 | -17.56% |
| Sep 29, 2026 | $27.93 | Apr 01, 2026 | $33.09 | -15.59% |
| Sep 28, 2026 | $27.53 | Mar 31, 2026 | $33.12 | -16.88% |
| Sep 25, 2026 | $27.86 | Mar 30, 2026 | $33.01 | -15.60% |
| Sep 24, 2026 | $27.83 | Mar 27, 2026 | $32.09 | -13.28% |
| Sep 23, 2026 | $28.09 | Mar 26, 2026 | $32.31 | -13.06% |
| Sep 21, 2026 | $28.43 | Mar 25, 2026 | $32.25 | -11.84% |
| Sep 18, 2026 | $28.20 | Mar 24, 2026 | $32.46 | -13.12% |
| Sep 17, 2026 | $28.48 | Mar 23, 2026 | $32.38 | -12.04% |
| Sep 16, 2026 | $28.37 | Mar 20, 2026 | $30.52 | -7.04% |
| Sep 15, 2026 | $28.15 | Mar 19, 2026 | $30.69 | -8.28% |
Page 1 of 9