Consolidated Water Co. Ltd. (CWCO)
Showing Closing Date Range from Jul 8 to Oct 6, 2026 compared to Apr 8 to Jul 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.cwco.com
Current Period Close
$30.38
Jul 08, 2026 - Oct 06, 2026
Previous Period Close
$28.67
Apr 08, 2026 - Jul 07, 2026
Net Comparison Delta
+$1.71 (+5.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $30.38 | Jul 07, 2026 | $28.67 | +5.96% |
| Oct 05, 2026 | $30.32 | Jul 06, 2026 | $29.25 | +3.66% |
| Oct 02, 2026 | $30.15 | Jul 02, 2026 | $29.44 | +2.41% |
| Sep 30, 2026 | $28.02 | Jul 01, 2026 | $29.49 | -4.98% |
| Sep 29, 2026 | $27.93 | Jun 30, 2026 | $29.50 | -5.32% |
| Sep 28, 2026 | $27.53 | Jun 29, 2026 | $29.32 | -6.11% |
| Sep 25, 2026 | $27.86 | Jun 26, 2026 | $29.49 | -5.53% |
| Sep 24, 2026 | $27.83 | Jun 25, 2026 | $29.08 | -4.30% |
| Sep 23, 2026 | $28.09 | Jun 24, 2026 | $29.45 | -4.62% |
| Sep 21, 2026 | $28.43 | Jun 23, 2026 | $29.44 | -3.43% |
| Sep 18, 2026 | $28.20 | Jun 22, 2026 | $29.02 | -2.83% |
| Sep 17, 2026 | $28.48 | Jun 18, 2026 | $29.89 | -4.72% |
| Sep 16, 2026 | $28.37 | Jun 17, 2026 | $29.70 | -4.48% |
| Sep 15, 2026 | $28.15 | Jun 16, 2026 | $29.89 | -5.82% |
| Sep 14, 2026 | $28.03 | Jun 15, 2026 | $29.83 | -6.03% |
Page 1 of 5