Chevron Corporation
Compare Last 28 Days with Previous Period
Current Period Close
$208.60
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$189.23
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
+$19.37 (+10.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $186.56 | Jul 09, 2026 | $174.05 | +7.19% |
| Aug 10, 2026 | $194.91 | Jul 10, 2026 | $176.40 | +10.49% |
| Aug 11, 2026 | $196.66 | Jul 13, 2026 | $182.20 | +7.94% |
| Aug 12, 2026 | $196.60 | Jul 14, 2026 | $181.76 | +8.16% |
| Aug 13, 2026 | $197.70 | Jul 15, 2026 | $181.60 | +8.87% |
| Aug 14, 2026 | $200.00 | Jul 16, 2026 | $183.86 | +8.78% |
| Aug 17, 2026 | $202.70 | Jul 17, 2026 | $187.38 | +8.18% |
| Aug 18, 2026 | $205.74 | Jul 20, 2026 | $189.71 | +8.45% |
| Aug 19, 2026 | $205.76 | Jul 21, 2026 | $191.07 | +7.69% |
| Aug 20, 2026 | $205.77 | Jul 22, 2026 | $192.98 | +6.63% |
| Aug 21, 2026 | $205.27 | Jul 23, 2026 | $194.42 | +5.58% |
| Aug 24, 2026 | $203.09 | Jul 24, 2026 | $194.79 | +4.26% |
| Aug 25, 2026 | $199.89 | Jul 27, 2026 | $190.00 | +5.21% |
| Aug 26, 2026 | $200.21 | Jul 28, 2026 | $187.58 | +6.73% |
| Aug 27, 2026 | $199.77 | Jul 29, 2026 | $191.86 | +4.12% |
Page 1 of 2