stockNASDAQ: CURI • 7 Days Updates
CuriosityStream Inc. (CURI) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
CuriosityStream Inc.NASDAQ: CURI
Latest Close
$2.66
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCURI session performance
✓ Latest Close USD
$2.66
Latest session close
$-0.05vs period start
Period Return % % GAIN
-1.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.81 / $2.59
Period range envelope
$0.22channel spread
Total Volume SHARES
3.11M
Period turnover
Avg: 622.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.66 | -1.85% | $2.73 | $2.65 | 447.2K |
| Sep 10, 2026 | $2.71 | +4.23% | $2.71 | $2.59 | 617.3K |
| Sep 09, 2026 | $2.60 | -1.89% | $2.67 | $2.59 | 638.1K |
| Sep 08, 2026 | $2.65 | -2.21% | $2.73 | $2.64 | 602.3K |
| Sep 04, 2026 | $2.71 | -3.56% | $2.81 | $2.70 | 808.5K |