stockNASDAQ: CURI • 28 Days Updates
CuriosityStream Inc. (CURI)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
CuriosityStream Inc.NASDAQ: CURI
Latest Close
$2.66
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCURI session performance
✓ Latest Close USD
$2.66
Latest session close
$-0.89vs period start
Period Return % % GAIN
-25.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.22 / $2.51
Period range envelope
$1.71channel spread
Total Volume SHARES
26.11M
Period turnover
Avg: 1.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.66 | -1.85% | $2.73 | $2.65 | 447.2K |
| Sep 10, 2026 | $2.71 | +4.23% | $2.71 | $2.59 | 617.3K |
| Sep 09, 2026 | $2.60 | -1.89% | $2.67 | $2.59 | 638.1K |
| Sep 08, 2026 | $2.65 | -2.21% | $2.73 | $2.64 | 602.3K |
| Sep 04, 2026 | $2.71 | -3.56% | $2.81 | $2.70 | 808.5K |
| Sep 03, 2026 | $2.90 | -0.68% | $3.00 | $2.86 | 1.23M |
| Sep 02, 2026 | $2.92 | +4.66% | $2.93 | $2.80 | 1.17M |
| Sep 01, 2026 | $2.79 | +4.10% | $2.80 | $2.67 | 1.17M |
| Aug 31, 2026 | $2.68 | +2.68% | $2.70 | $2.57 | 1.94M |
| Aug 28, 2026 | $2.61 | +1.95% | $2.69 | $2.56 | 1.03M |
| Aug 27, 2026 | $2.56 | -7.25% | $2.73 | $2.51 | 1.53M |
| Aug 26, 2026 | $2.76 | +1.47% | $2.77 | $2.69 | 591.5K |
| Aug 25, 2026 | $2.72 | -4.23% | $3.03 | $2.72 | 1.47M |
| Aug 24, 2026 | $2.84 | +2.90% | $2.90 | $2.75 | 922.1K |
| Aug 21, 2026 | $2.76 | -6.12% | $2.95 | $2.75 | 810.4K |
Page 1 of 2