stockNYSE: CTVA • 7 Days Updates
Corteva Inc. (CTVA) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Investor Relations:corteva.com
Price & Performance Trajectory
Corteva Inc.NYSE: CTVA
Latest Close
$14.45
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTVA session performance
✓ Latest Close USD
$14.45
Latest session close
$-63.2vs period start
Period Return % % GAIN
-81.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.8 / $11.74
Period range envelope
$67.06channel spread
Total Volume SHARES
440.85M
Period turnover
Avg: 73.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $14.45 | +3.88% | $14.62 | $13.75 | 41.24M |
| Oct 06, 2026 | $13.91 | +12.27% | $14.06 | $12.85 | 45.13M |
| Oct 05, 2026 | $12.39 | +3.94% | $12.63 | $11.74 | 183.24M |
| Oct 02, 2026 | $11.92 | -5.17% | $13.04 | $11.87 | 78.83M |
| Oct 01, 2026 | $12.57 | -83.81% | $14.44 | $11.84 | 88.38M |
| Sep 30, 2026 | $77.65 | -0.28% | $78.80 | $77.28 | 4.03M |