stockNYSE: CTVA • 28 Days Updates
Corteva Inc. (CTVA)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Corteva (CTVA) is a global agricultural corporation providing seeds, crop protection products and farming solutions, trading on NYSE Stocks. Shares last closed at $13.91, moving -82.09% over the past week and -83.59% across 28 days. Longer term, the stock is -83.41% over 3 months, -83.41% over 6 months and -78.80% over 12 months. Market leaders INTC (Intel) (+5.89%), NVDA (NVIDIA) (+6.96%), AAPL (Apple) (+5.80%), TSLA (Tesla) (+3.50%) and ORCL (Oracle) (-10.43%) moved over the same 28-day period, for comparison.
Investor Relations:corteva.com
Price & Performance Trajectory
Corteva Inc.NYSE: CTVA
Latest Close
$13.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTVA session performance
✓ Latest Close USD
$13.91
Latest session close
$-70.84vs period start
Period Return % % GAIN
-83.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.51 / $11.74
Period range envelope
$74.77channel spread
Total Volume SHARES
464.20M
Period turnover
Avg: 24.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $13.91 | +12.27% | $14.06 | $12.85 | 45.11M |
| Oct 05, 2026 | $12.39 | +3.94% | $12.63 | $11.74 | 183.24M |
| Oct 02, 2026 | $11.92 | -5.17% | $13.04 | $11.87 | 78.83M |
| Oct 01, 2026 | $12.57 | -83.81% | $14.44 | $11.84 | 88.38M |
| Sep 30, 2026 | $77.65 | -0.28% | $78.80 | $77.28 | 4.03M |
| Sep 29, 2026 | $77.87 | +0.17% | $78.47 | $76.50 | 3.63M |
| Sep 28, 2026 | $77.74 | -0.99% | $78.89 | $77.66 | 3.25M |
| Sep 25, 2026 | $78.52 | -1.17% | $78.98 | $77.33 | 4.16M |
| Sep 23, 2026 | $80.42 | +0.10% | $82.26 | $79.61 | 5.55M |
| Sep 22, 2026 | $80.34 | +1.55% | $81.49 | $78.59 | 4.01M |
| Sep 21, 2026 | $79.11 | -1.76% | $81.05 | $78.85 | 2.88M |
| Sep 18, 2026 | $80.53 | -1.23% | $80.97 | $80.00 | 7.61M |
| Sep 17, 2026 | $81.53 | +0.64% | $82.81 | $80.57 | 4.91M |
| Sep 16, 2026 | $81.01 | -2.85% | $83.34 | $80.70 | 6.48M |
| Sep 15, 2026 | $83.39 | +1.03% | $85.19 | $81.20 | 4.87M |
Page 1 of 2