Caesarstone Ltd. (CSTE)
Showing Closing Date Range from Apr 4 to Oct 1, 2026 compared to Apr 4 to Oct 1, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:ir.caesarstone.com
Current Period Close
$2.87
Apr 04, 2026 - Oct 01, 2026
Previous Year Close
$1.54
Apr 04, 2025 - Oct 01, 2025
Net Comparison Delta
+$1.33 (+86.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 30, 2026 | $2.87 | Sep 30, 2025 | $1.59 | +80.50% |
| Sep 28, 2026 | $2.87 | Sep 29, 2025 | $1.50 | +91.33% |
| Sep 25, 2026 | $2.94 | Sep 26, 2025 | $1.47 | +100.00% |
| Sep 24, 2026 | $3.00 | Sep 25, 2025 | $1.49 | +101.34% |
| Sep 23, 2026 | $2.79 | Sep 24, 2025 | $1.55 | +80.00% |
| Sep 22, 2026 | $2.83 | Sep 23, 2025 | $1.55 | +82.58% |
| Sep 21, 2026 | $2.77 | Sep 22, 2025 | $1.59 | +74.21% |
| Sep 18, 2026 | $2.87 | Sep 19, 2025 | $1.60 | +79.38% |
| Sep 17, 2026 | $2.81 | Sep 18, 2025 | $1.56 | +80.13% |
| Sep 16, 2026 | $2.87 | Sep 17, 2025 | $1.49 | +92.62% |
| Sep 15, 2026 | $3.01 | Sep 16, 2025 | $1.51 | +99.34% |
| Sep 14, 2026 | $3.13 | Sep 15, 2025 | $1.40 | +123.57% |
| Sep 11, 2026 | $3.19 | Sep 12, 2025 | $1.40 | +127.86% |
| Sep 10, 2026 | $3.18 | Sep 11, 2025 | $1.44 | +120.83% |
| Sep 09, 2026 | $3.01 | Sep 10, 2025 | $1.46 | +106.16% |
Page 1 of 9