Cisco Systems Inc. (CSCO)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Mar, 07 to Jun, 05, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$109.20
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$121.64
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
$-12.44 (-10.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $124.15 | Mar 09, 2026 | $76.21 | +62.91% |
| Jun 09, 2026 | $120.36 | Mar 10, 2026 | $77.70 | +54.90% |
| Jun 10, 2026 | $118.80 | Mar 11, 2026 | $78.10 | +52.11% |
| Jun 11, 2026 | $121.83 | Mar 12, 2026 | $77.74 | +56.71% |
| Jun 12, 2026 | $121.10 | Mar 13, 2026 | $78.33 | +54.60% |
| Jun 15, 2026 | $120.17 | Mar 16, 2026 | $78.90 | +52.31% |
| Jun 16, 2026 | $119.57 | Mar 17, 2026 | $79.27 | +50.84% |
| Jun 17, 2026 | $117.33 | Mar 18, 2026 | $77.60 | +51.20% |
| Jun 18, 2026 | $119.54 | Mar 19, 2026 | $78.51 | +52.26% |
| Jun 22, 2026 | $121.53 | Mar 20, 2026 | $77.65 | +56.51% |
| Jun 23, 2026 | $121.15 | Mar 23, 2026 | $78.82 | +53.70% |
| Jun 24, 2026 | $119.73 | Mar 24, 2026 | $80.86 | +48.07% |
| Jun 25, 2026 | $118.97 | Mar 25, 2026 | $81.83 | +45.39% |
| Jun 26, 2026 | $113.77 | Mar 26, 2026 | $82.16 | +38.47% |
| Jun 29, 2026 | $117.70 | Mar 27, 2026 | $79.92 | +47.27% |
Page 1 of 5