Cisco Systems Inc.
Compare Last 28 Days with Previous Period
Current Period Close
$109.20
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$120.88
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
$-11.68 (-9.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $121.43 | Jul 09, 2026 | $118.31 | +2.64% |
| Aug 10, 2026 | $122.57 | Jul 10, 2026 | $121.31 | +1.04% |
| Aug 11, 2026 | $120.43 | Jul 13, 2026 | $119.25 | +0.99% |
| Aug 12, 2026 | $123.88 | Jul 14, 2026 | $117.09 | +5.80% |
| Aug 13, 2026 | $113.47 | Jul 15, 2026 | $111.77 | +1.52% |
| Aug 14, 2026 | $111.68 | Jul 16, 2026 | $109.66 | +1.84% |
| Aug 17, 2026 | $112.90 | Jul 17, 2026 | $111.94 | +0.86% |
| Aug 18, 2026 | $111.61 | Jul 20, 2026 | $110.70 | +0.82% |
| Aug 19, 2026 | $110.55 | Jul 21, 2026 | $112.18 | -1.45% |
| Aug 20, 2026 | $109.59 | Jul 22, 2026 | $112.21 | -2.33% |
| Aug 21, 2026 | $111.04 | Jul 23, 2026 | $112.76 | -1.53% |
| Aug 24, 2026 | $110.23 | Jul 24, 2026 | $114.17 | -3.45% |
| Aug 25, 2026 | $111.11 | Jul 27, 2026 | $114.57 | -3.02% |
| Aug 26, 2026 | $112.36 | Jul 28, 2026 | $115.58 | -2.79% |
| Aug 27, 2026 | $112.15 | Jul 29, 2026 | $112.48 | -0.29% |
Page 1 of 2