stockNASDAQ: CRIS • 28 Days Updates
Curis Inc. (CRIS)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Curis Inc.NASDAQ: CRIS
Latest Close
$1.13
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRIS session performance
✓ Latest Close USD
$1.13
Latest session close
$-0.67vs period start
Period Return % % GAIN
-37.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.08 / $1.11
Period range envelope
$0.97channel spread
Total Volume SHARES
3.42M
Period turnover
Avg: 170.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.13 | -2.59% | $1.25 | $1.13 | 131.1K |
| Sep 10, 2026 | $1.16 | -3.33% | $1.24 | $1.11 | 146.6K |
| Sep 09, 2026 | $1.20 | -5.51% | $1.34 | $1.18 | 188.4K |
| Sep 08, 2026 | $1.27 | -5.93% | $1.35 | $1.26 | 144.5K |
| Sep 04, 2026 | $1.35 | -1.46% | $1.39 | $1.30 | 96.9K |
| Sep 03, 2026 | $1.37 | -0.72% | $1.42 | $1.35 | 126.0K |
| Sep 02, 2026 | $1.38 | -2.82% | $1.48 | $1.38 | 85.3K |
| Sep 01, 2026 | $1.42 | -4.70% | $1.47 | $1.40 | 65.1K |
| Aug 31, 2026 | $1.49 | +0.00% | $1.53 | $1.41 | 35.8K |
| Aug 28, 2026 | $1.49 | -0.67% | $1.58 | $1.45 | 119.3K |
| Aug 27, 2026 | $1.50 | -2.60% | $1.59 | $1.40 | 287.4K |
| Aug 26, 2026 | $1.54 | -3.14% | $1.61 | $1.51 | 105.4K |
| Aug 25, 2026 | $1.59 | +0.63% | $1.64 | $1.55 | 142.4K |
| Aug 24, 2026 | $1.58 | +0.00% | $1.65 | $1.51 | 82.8K |
| Aug 21, 2026 | $1.58 | -1.86% | $1.66 | $1.50 | 211.6K |
Page 1 of 2