stockNASDAQ: CRDO • 6 Months Updates
Credo Technology Group Holding Ltd (CRDO)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Credo Technology Group Holding Ltd (CRDO) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Credo Technology Group Holding LtdNASDAQ: CRDO
Latest Close
$173.64
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeCRDO session performance
✓ Latest Close USD
$173.64
Latest session close
+$62.07vs period start
Period Return % % GAIN
+55.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$308.67 / $86.49
Period range envelope
$222.18channel spread
Total Volume SHARES
925.53M
Period turnover
Avg: 7.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $111.57 | -3.74% | $114.64 | $108.58 | 6.05M |
| Mar 13, 2026 | $117.69 | +5.49% | $117.90 | $112.49 | 4.50M |
| Mar 16, 2026 | $116.88 | -0.69% | $123.28 | $112.50 | 9.10M |
| Mar 17, 2026 | $104.06 | -10.97% | $125.70 | $102.25 | 15.65M |
| Mar 18, 2026 | $101.72 | -2.25% | $106.93 | $101.12 | 7.47M |
| Mar 19, 2026 | $107.09 | +5.28% | $107.85 | $99.64 | 6.96M |
| Mar 20, 2026 | $103.40 | -3.45% | $106.19 | $101.67 | 6.80M |
| Mar 23, 2026 | $105.10 | +1.64% | $110.20 | $103.05 | 6.88M |
| Mar 24, 2026 | $100.30 | -4.57% | $105.36 | $98.21 | 6.31M |
| Mar 25, 2026 | $103.91 | +3.60% | $104.42 | $101.16 | 5.30M |
| Mar 26, 2026 | $96.44 | -7.19% | $101.64 | $96.15 | 5.72M |
| Mar 27, 2026 | $95.24 | -1.24% | $97.50 | $93.65 | 4.40M |
| Mar 30, 2026 | $87.81 | -7.80% | $95.98 | $86.49 | 6.56M |
| Mar 31, 2026 | $93.87 | +6.90% | $94.23 | $88.10 | 7.24M |
| Apr 01, 2026 | $95.92 | +2.18% | $98.76 | $94.61 | 4.87M |
Page 1 of 9