stockNASDAQ: CRDO • 28 Days Updates
Credo Technology Group Holding Ltd (CRDO)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Credo Technology Group Holding Ltd (CRDO) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Credo Technology Group Holding LtdNASDAQ: CRDO
Latest Close
$173.59
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeCRDO session performance
✓ Latest Close USD
$173.59
Latest session close
$-74.1vs period start
Period Return % % GAIN
-29.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$286.24 / $160.75
Period range envelope
$125.49channel spread
Total Volume SHARES
131.21M
Period turnover
Avg: 6.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $247.69 | +3.23% | $247.78 | $237.66 | 2.46M |
| Aug 12, 2026 | $268.16 | +8.26% | $277.23 | $254.58 | 5.27M |
| Aug 13, 2026 | $265.99 | -0.81% | $285.80 | $262.00 | 4.30M |
| Aug 14, 2026 | $259.90 | -2.29% | $266.62 | $253.75 | 3.38M |
| Aug 17, 2026 | $282.82 | +8.82% | $286.24 | $272.31 | 5.76M |
| Aug 18, 2026 | $245.97 | -13.03% | $269.33 | $240.00 | 7.74M |
| Aug 19, 2026 | $234.82 | -4.53% | $250.00 | $229.18 | 4.90M |
| Aug 20, 2026 | $231.35 | -1.48% | $236.50 | $226.58 | 3.28M |
| Aug 21, 2026 | $230.57 | -0.34% | $236.36 | $223.05 | 2.71M |
| Aug 24, 2026 | $222.61 | -3.45% | $223.59 | $211.50 | 4.26M |
| Aug 25, 2026 | $226.51 | +1.75% | $232.00 | $223.01 | 2.64M |
| Aug 26, 2026 | $226.49 | -0.01% | $226.72 | $219.74 | 2.28M |
| Aug 27, 2026 | $240.24 | +6.07% | $244.46 | $233.78 | 4.23M |
| Aug 28, 2026 | $232.75 | -3.12% | $240.49 | $228.60 | 3.52M |
| Aug 31, 2026 | $226.19 | -2.50% | $238.40 | $222.91 | 4.27M |
Page 1 of 2