California Resources Corporation (CRC)
Showing Closing Date Range from Sep, 22, 2025 to Sep, 22, 2026 compared to Sep, 21, 2024 to Sep, 21, 2025.
Compare Last 12 Months with Previous Period
Current Period Close
$52.24
Sep 22, 2025 - Sep 22, 2026
Previous Period Close
$55.00
Sep 21, 2024 - Sep 21, 2025
Net Comparison Delta
$-2.76 (-5.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(252 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 22, 2026 | $52.24 | - | - | - |
| Sep 21, 2026 | $52.76 | - | - | - |
| Sep 18, 2026 | $54.07 | - | - | - |
| Sep 17, 2026 | $54.42 | Sep 19, 2025 | $55.00 | -1.05% |
| Sep 16, 2026 | $54.47 | Sep 18, 2025 | $57.58 | -5.40% |
| Sep 15, 2026 | $57.64 | Sep 17, 2025 | $57.82 | -0.31% |
| Sep 14, 2026 | $55.79 | Sep 16, 2025 | $56.07 | -0.50% |
| Sep 11, 2026 | $56.75 | Sep 15, 2025 | $56.33 | +0.75% |
| Sep 10, 2026 | $56.25 | Sep 12, 2025 | $53.01 | +6.11% |
| Sep 09, 2026 | $56.70 | Sep 11, 2025 | $52.42 | +8.16% |
| Sep 08, 2026 | $55.57 | Sep 10, 2025 | $52.82 | +5.21% |
| Sep 04, 2026 | $54.22 | Sep 09, 2025 | $51.05 | +6.21% |
| Sep 03, 2026 | $53.42 | Sep 08, 2025 | $49.52 | +7.88% |
| Sep 02, 2026 | $53.57 | Sep 05, 2025 | $49.03 | +9.26% |
| Sep 01, 2026 | $53.88 | Sep 04, 2025 | $51.55 | +4.52% |
Page 1 of 17