Copart Stock (CPRT)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Mar, 07 to Jun, 05, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$33.72
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$30.96
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
+$2.76 (+8.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $30.86 | Mar 09, 2026 | $37.57 | -17.86% |
| Jun 09, 2026 | $31.31 | Mar 10, 2026 | $36.31 | -13.77% |
| Jun 10, 2026 | $31.36 | Mar 11, 2026 | $35.55 | -11.79% |
| Jun 11, 2026 | $31.06 | Mar 12, 2026 | $33.97 | -8.57% |
| Jun 12, 2026 | $30.75 | Mar 13, 2026 | $34.09 | -9.80% |
| Jun 15, 2026 | $30.30 | Mar 16, 2026 | $33.88 | -10.57% |
| Jun 16, 2026 | $30.74 | Mar 17, 2026 | $34.05 | -9.72% |
| Jun 17, 2026 | $29.52 | Mar 18, 2026 | $33.00 | -10.55% |
| Jun 18, 2026 | $30.23 | Mar 19, 2026 | $32.52 | -7.04% |
| Jun 22, 2026 | $29.48 | Mar 20, 2026 | $32.86 | -10.29% |
| Jun 23, 2026 | $29.60 | Mar 23, 2026 | $33.39 | -11.35% |
| Jun 24, 2026 | $30.40 | Mar 24, 2026 | $32.84 | -7.43% |
| Jun 25, 2026 | $30.05 | Mar 25, 2026 | $33.08 | -9.16% |
| Jun 26, 2026 | $30.55 | Mar 26, 2026 | $33.03 | -7.51% |
| Jun 29, 2026 | $28.10 | Mar 27, 2026 | $32.43 | -13.35% |
Page 1 of 5