Copart Stock (CPRT)
Compare Last 12 Months Same Dates of Previous Year
Current Period Close
$33.72
Sep 04, 2025 - Sep 04, 2026
Previous Year Close
$49.97
Sep 04, 2024 - Sep 04, 2025
Net Comparison Delta
$-16.25 (-32.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $49.97 | Sep 04, 2024 | $53.05 | -5.81% |
| Sep 05, 2025 | $48.57 | Sep 05, 2024 | $49.51 | -1.90% |
| Sep 08, 2025 | $48.75 | Sep 06, 2024 | $49.46 | -1.44% |
| Sep 09, 2025 | $48.07 | Sep 09, 2024 | $49.42 | -2.73% |
| Sep 10, 2025 | $48.52 | Sep 10, 2024 | $49.51 | -2.00% |
| Sep 11, 2025 | $48.90 | Sep 11, 2024 | $49.38 | -0.97% |
| Sep 12, 2025 | $48.40 | Sep 12, 2024 | $49.47 | -2.16% |
| Sep 15, 2025 | $47.60 | Sep 13, 2024 | $50.23 | -5.24% |
| Sep 16, 2025 | $46.57 | Sep 16, 2024 | $49.75 | -6.39% |
| Sep 17, 2025 | $46.62 | Sep 17, 2024 | $50.72 | -8.08% |
| Sep 18, 2025 | $45.46 | Sep 18, 2024 | $51.00 | -10.86% |
| Sep 19, 2025 | $45.85 | Sep 19, 2024 | $51.80 | -11.49% |
| Sep 22, 2025 | $45.38 | Sep 20, 2024 | $51.44 | -11.78% |
| Sep 23, 2025 | $45.28 | Sep 23, 2024 | $51.69 | -12.40% |
| Sep 24, 2025 | $45.39 | Sep 24, 2024 | $52.45 | -13.46% |
Page 1 of 17