Pop Culture Group Co. Ltd (CPOP)
Showing Closing Date Range from Apr 1 to Sep 28, 2026 compared to Oct 2, 2025 to Mar 31, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cpop.cn
Current Period Close
$5.08
Apr 01, 2026 - Sep 28, 2026
Previous Period Close
$3.03
Oct 02, 2025 - Mar 31, 2026
Net Comparison Delta
+$2.05 (+67.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $5.08 | Mar 30, 2026 | $3.07 | +65.47% |
| Sep 24, 2026 | $5.47 | Mar 27, 2026 | $3.12 | +75.32% |
| Sep 23, 2026 | $5.17 | Mar 26, 2026 | $3.00 | +72.33% |
| Sep 22, 2026 | $4.71 | Mar 25, 2026 | $3.11 | +51.45% |
| Sep 21, 2026 | $4.29 | Mar 24, 2026 | $3.16 | +35.76% |
| Sep 18, 2026 | $4.11 | Mar 23, 2026 | $3.14 | +30.89% |
| Sep 17, 2026 | $3.72 | Mar 20, 2026 | $3.13 | +18.85% |
| Sep 16, 2026 | $3.13 | Mar 19, 2026 | $3.15 | -0.63% |
| Sep 15, 2026 | $3.35 | Mar 18, 2026 | $3.15 | +6.35% |
| Sep 14, 2026 | $3.75 | Mar 17, 2026 | $3.11 | +20.42% |
| Sep 11, 2026 | $0.24 | Mar 16, 2026 | $3.16 | -92.37% |
| Sep 10, 2026 | $0.25 | Mar 13, 2026 | $3.12 | -91.96% |
| Sep 09, 2026 | $0.28 | Mar 12, 2026 | $3.18 | -91.23% |
| Sep 08, 2026 | $0.29 | Mar 11, 2026 | $3.20 | -91.00% |
| Sep 04, 2026 | $0.30 | Mar 10, 2026 | $3.25 | -90.65% |
Page 1 of 9