stockNASDAQ: CPOP • 28 Days Updates
Pop Culture Group Co. Ltd (CPOP)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:cpop.cn
Price & Performance Trajectory
Pop Culture Group Co. LtdNASDAQ: CPOP
Latest Close
$5.08
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPOP session performance
✓ Latest Close USD
$5.08
Latest session close
+$4.74vs period start
Period Return % % GAIN
+1376.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.71 / $0.24
Period range envelope
$6.47channel spread
Total Volume SHARES
23.73M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $5.08 | -7.13% | $5.94 | $4.95 | 39.4K |
| Sep 24, 2026 | $5.47 | +5.80% | $5.48 | $4.91 | 61.3K |
| Sep 23, 2026 | $5.17 | +9.77% | $6.42 | $4.49 | 387.6K |
| Sep 22, 2026 | $4.71 | +9.79% | $4.88 | $4.08 | 193.2K |
| Sep 21, 2026 | $4.29 | +4.38% | $6.71 | $4.05 | 1.20M |
| Sep 18, 2026 | $4.11 | +10.48% | $5.47 | $3.37 | 7.25M |
| Sep 17, 2026 | $3.72 | +18.85% | $3.72 | $3.06 | 1.57M |
| Sep 16, 2026 | $3.13 | -6.57% | $3.36 | $3.08 | 39.7K |
| Sep 15, 2026 | $3.35 | -10.55% | $3.60 | $3.25 | 72.2K |
| Sep 14, 2026 | $3.75 | +1453.94% | $3.80 | $3.28 | 85.4K |
| Sep 11, 2026 | $0.24 | -3.98% | $0.27 | $0.24 | 486.5K |
| Sep 10, 2026 | $0.25 | -10.04% | $0.26 | $0.24 | 538.8K |
| Sep 09, 2026 | $0.28 | -3.13% | $0.28 | $0.27 | 447.6K |
| Sep 08, 2026 | $0.29 | -5.26% | $0.30 | $0.27 | 325.5K |
| Sep 04, 2026 | $0.30 | -4.40% | $0.33 | $0.29 | 304.0K |
Page 1 of 2