Coinbase Global Inc. (COIN)
Compare Last 6 Months with Previous Period
Current Period Close
$184.64
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$197.22
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
$-12.58 (-6.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $199.79 | Sep 08, 2025 | $302.20 | -33.89% |
| Mar 10, 2026 | $196.52 | Sep 09, 2025 | $318.78 | -38.35% |
| Mar 11, 2026 | $198.63 | Sep 10, 2025 | $315.34 | -37.01% |
| Mar 12, 2026 | $193.23 | Sep 11, 2025 | $323.95 | -40.35% |
| Mar 13, 2026 | $195.53 | Sep 12, 2025 | $323.04 | -39.47% |
| Mar 16, 2026 | $203.32 | Sep 15, 2025 | $327.02 | -37.83% |
| Mar 17, 2026 | $210.23 | Sep 16, 2025 | $327.91 | -35.89% |
| Mar 18, 2026 | $202.29 | Sep 17, 2025 | $320.56 | -36.89% |
| Mar 19, 2026 | $202.91 | Sep 18, 2025 | $343.13 | -40.86% |
| Mar 20, 2026 | $197.50 | Sep 19, 2025 | $342.46 | -42.33% |
| Mar 23, 2026 | $200.62 | Sep 22, 2025 | $331.95 | -39.56% |
| Mar 24, 2026 | $181.04 | Sep 23, 2025 | $320.07 | -43.44% |
| Mar 25, 2026 | $181.10 | Sep 24, 2025 | $321.77 | -43.72% |
| Mar 26, 2026 | $173.38 | Sep 25, 2025 | $306.69 | -43.47% |
| Mar 27, 2026 | $161.14 | Sep 26, 2025 | $312.59 | -48.45% |
Page 1 of 9