Coherent Corp. (COHR)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$305.37
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$242.76
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
+$62.61 (+25.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $305.37 | Mar 13, 2026 | $242.76 | +25.79% |
| Sep 10, 2026 | $293.17 | Mar 12, 2026 | $241.27 | +21.51% |
| Sep 09, 2026 | $303.48 | Mar 11, 2026 | $251.41 | +20.71% |
| Sep 08, 2026 | $301.88 | Mar 10, 2026 | $260.64 | +15.82% |
| Sep 04, 2026 | $281.86 | Mar 09, 2026 | $252.32 | +11.71% |
| Sep 03, 2026 | $264.41 | Mar 06, 2026 | $235.72 | +12.17% |
| Sep 02, 2026 | $268.64 | Mar 05, 2026 | $253.87 | +5.82% |
| Sep 01, 2026 | $272.03 | Mar 04, 2026 | $274.86 | -1.03% |
| Aug 31, 2026 | $277.83 | Mar 03, 2026 | $280.81 | -1.06% |
| Aug 28, 2026 | $279.20 | Mar 02, 2026 | $298.91 | -6.59% |
| Aug 27, 2026 | $295.39 | Feb 27, 2026 | $258.93 | +14.08% |
| Aug 26, 2026 | $294.37 | Feb 26, 2026 | $250.14 | +17.68% |
| Aug 25, 2026 | $288.14 | Feb 25, 2026 | $267.90 | +7.56% |
| Aug 24, 2026 | $275.49 | Feb 24, 2026 | $254.86 | +8.09% |
| Aug 21, 2026 | $289.52 | Feb 23, 2026 | $248.89 | +16.32% |
Page 1 of 9