stockNYSE: COHR • 28 Days Updates
Coherent Corp. (COHR)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Coherent Corp.NYSE: COHR
Latest Close
$305.37
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOHR session performance
✓ Latest Close USD
$305.37
Latest session close
$-20.46vs period start
Period Return % % GAIN
-6.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$362.32 / $255.25
Period range envelope
$107.07channel spread
Total Volume SHARES
123.36M
Period turnover
Avg: 6.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $305.37 | +4.16% | $312.68 | $292.51 | 7.30M |
| Sep 10, 2026 | $293.17 | -3.40% | $309.99 | $290.26 | 5.64M |
| Sep 09, 2026 | $303.48 | +0.53% | $313.33 | $301.86 | 5.04M |
| Sep 08, 2026 | $301.88 | +7.10% | $315.70 | $281.05 | 8.70M |
| Sep 04, 2026 | $281.86 | +4.51% | $283.85 | $264.10 | 5.04M |
| Sep 03, 2026 | $264.41 | -0.92% | $268.65 | $255.25 | 4.21M |
| Sep 02, 2026 | $268.64 | +0.19% | $272.50 | $263.67 | 4.19M |
| Sep 01, 2026 | $272.03 | -2.09% | $276.04 | $264.64 | 5.51M |
| Aug 31, 2026 | $277.83 | -0.49% | $281.99 | $275.12 | 5.05M |
| Aug 28, 2026 | $279.20 | -5.48% | $291.27 | $278.05 | 5.24M |
| Aug 27, 2026 | $295.39 | +0.35% | $307.49 | $291.02 | 4.91M |
| Aug 26, 2026 | $294.37 | +2.16% | $294.86 | $283.50 | 5.47M |
| Aug 25, 2026 | $288.14 | +4.59% | $291.71 | $281.32 | 4.74M |
| Aug 24, 2026 | $275.49 | -4.85% | $279.95 | $262.62 | 6.92M |
| Aug 21, 2026 | $289.52 | -0.18% | $303.99 | $283.41 | 6.00M |
Page 1 of 2