stockNYSE: COHR • 7 Days Updates
Coherent Corp. (COHR) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Coherent Corp.NYSE: COHR
Latest Close
$305.37
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOHR session performance
✓ Latest Close USD
$305.37
Latest session close
+$23.51vs period start
Period Return % % GAIN
+8.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$315.7 / $264.1
Period range envelope
$51.60channel spread
Total Volume SHARES
31.72M
Period turnover
Avg: 6.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $305.37 | +4.16% | $312.68 | $292.51 | 7.30M |
| Sep 10, 2026 | $293.17 | -3.40% | $309.99 | $290.26 | 5.64M |
| Sep 09, 2026 | $303.48 | +0.53% | $313.33 | $301.86 | 5.04M |
| Sep 08, 2026 | $301.88 | +7.10% | $315.70 | $281.05 | 8.70M |
| Sep 04, 2026 | $281.86 | +4.51% | $283.85 | $264.10 | 5.04M |