stockNYSE: CNMD • Today's Updates
CONMED Corporation (CNMD) Today Close
Showing Closing Date Range from Oct 6 to Oct 7, 2026.
CONMED Corporation (CNMD) is a publicly traded company operating within the Health Care sector.
Investor Relations:conmed.com/en/investor-relations
NYSE MarketBefore the Open Wall Street: 12:12 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (12:12 AM ET). Displaying the most recent finalized session (Oct 07, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$44.07
Opening Gap$-0.41(-0.92%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 07, 2026
$44.23
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.25 (-0.56%)
Intraday (from open)+$0.16 (+0.36%)
Day's High & Low Range
Session Low
$43.97
Session High
$44.64
Low ($43.97)Last Finalized Close ($44.23)High ($44.64)
Trading Activity & Liquidity
Shares Traded
521.3K
521,268 shares
Dollar Volume
$23.06M
Close × Volume traded
Session Turnover$23.06M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for CONMED Corporation (CNMD).
Oct 07, 2026
Started At (Open)
$44.07
Previous Close
$44.48
Session High
$44.64
Session Low
$43.97
Last Finalized Close
$44.23
Gained / Lost ($)
$-0.25
Gained / Lost (%)
-0.56%
Day's Spread
$0.67