stockNYSE: CNMD • 28 Days Updates
CONMED Corporation (CNMD)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
CONMED Corporation (CNMD) is a publicly traded company operating within the Health Care sector.
Investor Relations:conmed.com/en/investor-relations
Price & Performance Trajectory
CONMED CorporationNYSE: CNMD
Latest Close
$44.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNMD session performance
✓ Latest Close USD
$44.23
Latest session close
$-2.7vs period start
Period Return % % GAIN
-5.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.25 / $43.97
Period range envelope
$4.28channel spread
Total Volume SHARES
6.00M
Period turnover
Avg: 353.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $44.23 | -0.56% | $44.64 | $43.97 | 521.3K |
| Oct 06, 2026 | $44.48 | -6.02% | $48.25 | $44.31 | 433.2K |
| Oct 05, 2026 | $47.33 | +2.18% | $47.77 | $46.11 | 323.9K |
| Oct 02, 2026 | $46.32 | +0.85% | $47.06 | $46.16 | 240.7K |
| Sep 25, 2026 | $46.14 | +2.12% | $46.14 | $45.16 | 25.9K |
| Sep 24, 2026 | $45.18 | -1.35% | $45.95 | $44.79 | 263.3K |
| Sep 23, 2026 | $45.80 | -0.80% | $46.15 | $44.75 | 491.2K |
| Sep 22, 2026 | $46.17 | +3.31% | $46.55 | $45.22 | 441.8K |
| Sep 21, 2026 | $44.69 | -1.61% | $45.83 | $44.39 | 354.7K |
| Sep 18, 2026 | $45.42 | -1.54% | $46.13 | $45.10 | 780.5K |
| Sep 17, 2026 | $46.13 | -1.93% | $47.31 | $46.07 | 307.1K |
| Sep 16, 2026 | $47.04 | +0.19% | $47.94 | $46.37 | 296.8K |
| Sep 15, 2026 | $46.95 | +1.23% | $47.17 | $45.63 | 458.1K |
| Sep 14, 2026 | $46.38 | +0.17% | $47.32 | $46.17 | 322.6K |
| Sep 11, 2026 | $46.30 | +0.17% | $47.53 | $45.85 | 237.6K |
Page 1 of 2