stockNASDAQ: CMPX • 7 Days Updates
Compass Therapeutics Inc. (CMPX) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Price & Performance Trajectory
Compass Therapeutics Inc.NASDAQ: CMPX
Latest Close
$1.17
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMPX session performance
✓ Latest Close USD
$1.17
Latest session close
$-0.73vs period start
Period Return % % GAIN
-38.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.9 / $1.13
Period range envelope
$0.77channel spread
Total Volume SHARES
46.09M
Period turnover
Avg: 11.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $1.17 | -5.65% | $1.23 | $1.13 | 7.69M |
| Sep 22, 2026 | $1.24 | -31.87% | $1.44 | $1.15 | 27.20M |
| Sep 21, 2026 | $1.82 | -4.21% | $1.88 | $1.80 | 2.99M |
| Sep 18, 2026 | $1.90 | +2.70% | $1.90 | $1.81 | 8.21M |