stockNASDAQ: CMPX • 28 Days Updates
Compass Therapeutics Inc. (CMPX)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Price & Performance Trajectory
Compass Therapeutics Inc.NASDAQ: CMPX
Latest Close
$1.17
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMPX session performance
✓ Latest Close USD
$1.17
Latest session close
$-1.23vs period start
Period Return % % GAIN
-51.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.51 / $1.13
Period range envelope
$1.38channel spread
Total Volume SHARES
85.19M
Period turnover
Avg: 4.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $1.17 | -5.65% | $1.23 | $1.13 | 7.69M |
| Sep 22, 2026 | $1.24 | -31.87% | $1.44 | $1.15 | 27.20M |
| Sep 21, 2026 | $1.82 | -4.21% | $1.88 | $1.80 | 2.99M |
| Sep 18, 2026 | $1.90 | +2.70% | $1.90 | $1.81 | 8.21M |
| Sep 17, 2026 | $1.85 | +1.09% | $1.94 | $1.84 | 2.52M |
| Sep 16, 2026 | $1.83 | -1.08% | $1.90 | $1.80 | 2.24M |
| Sep 15, 2026 | $1.85 | -5.61% | $1.98 | $1.85 | 2.44M |
| Sep 14, 2026 | $1.96 | +0.00% | $2.04 | $1.96 | 1.99M |
| Sep 14, 2026 | $1.96 | -2.00% | $2.04 | $1.96 | 2.28M |
| Sep 11, 2026 | $2.00 | -2.44% | $2.09 | $1.96 | 4.83M |
| Sep 10, 2026 | $2.05 | -5.96% | $2.17 | $2.04 | 2.54M |
| Sep 09, 2026 | $2.18 | -1.36% | $2.25 | $2.17 | 2.61M |
| Sep 08, 2026 | $2.21 | -7.14% | $2.33 | $2.20 | 2.42M |
| Sep 04, 2026 | $2.38 | +0.42% | $2.45 | $2.33 | 2.54M |
| Sep 03, 2026 | $2.37 | -2.47% | $2.44 | $2.35 | 2.56M |
Page 1 of 2