stockNASDAQ: CMPS • 7 Days Updates
COMPASS Pathways Plc (CMPS) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
COMPASS Pathways PlcNASDAQ: CMPS
Latest Close
$14.35
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMPS session performance
✓ Latest Close USD
$14.35
Latest session close
+$1.08vs period start
Period Return % % GAIN
+8.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.87 / $13.05
Period range envelope
$2.82channel spread
Total Volume SHARES
17.23M
Period turnover
Avg: 3.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $14.35 | +0.91% | $14.65 | $14.13 | 2.02M |
| Sep 10, 2026 | $14.22 | -6.26% | $15.01 | $14.00 | 3.32M |
| Sep 09, 2026 | $15.17 | +8.05% | $15.87 | $14.05 | 7.74M |
| Sep 08, 2026 | $14.04 | +5.80% | $14.45 | $13.18 | 3.36M |
| Sep 04, 2026 | $13.27 | +0.76% | $13.38 | $13.05 | 789.0K |