stockNASDAQ: CMPS • 6 Months Updates
COMPASS Pathways Plc (CMPS) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
COMPASS Pathways PlcNASDAQ: CMPS
Latest Close
$14.35
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMPS session performance
✓ Latest Close USD
$14.35
Latest session close
+$8.04vs period start
Period Return % % GAIN
+127.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.87 / $4.88
Period range envelope
$10.99channel spread
Total Volume SHARES
471.27M
Period turnover
Avg: 3.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $14.35 | +0.91% | $14.65 | $14.13 | 2.02M |
| Sep 10, 2026 | $14.22 | -6.26% | $15.01 | $14.00 | 3.32M |
| Sep 09, 2026 | $15.17 | +8.05% | $15.87 | $14.05 | 7.74M |
| Sep 08, 2026 | $14.04 | +5.80% | $14.45 | $13.18 | 3.36M |
| Sep 04, 2026 | $13.27 | +0.76% | $13.38 | $13.05 | 789.0K |
| Sep 03, 2026 | $13.29 | +2.00% | $13.30 | $12.73 | 1.83M |
| Sep 02, 2026 | $13.23 | -0.60% | $13.60 | $13.00 | 1.93M |
| Sep 01, 2026 | $13.24 | -2.00% | $13.49 | $13.12 | 1.89M |
| Aug 31, 2026 | $13.51 | -1.60% | $13.94 | $13.43 | 1.77M |
| Aug 28, 2026 | $13.73 | -6.22% | $14.71 | $13.69 | 2.64M |
| Aug 27, 2026 | $14.64 | +0.21% | $14.93 | $14.40 | 1.66M |
| Aug 26, 2026 | $14.61 | -1.81% | $15.01 | $14.57 | 1.74M |
| Aug 25, 2026 | $14.88 | +4.79% | $14.92 | $14.30 | 2.28M |
| Aug 24, 2026 | $14.20 | +6.53% | $14.32 | $13.08 | 2.77M |
| Aug 21, 2026 | $13.33 | -3.55% | $14.02 | $13.30 | 2.08M |
Page 1 of 9