stockNASDAQ: CMND • 3 Months Updates
Clearmind Medicine Inc. (CMND)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Clearmind Medicine Inc. (CMND) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
Clearmind Medicine Inc.NASDAQ: CMND
Latest Close
$1.05
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeCMND session performance
✓ Latest Close USD
$1.05
Latest session close
$-2.15vs period start
Period Return % % GAIN
-67.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.56 / $0.92
Period range envelope
$2.64channel spread
Total Volume SHARES
47.40M
Period turnover
Avg: 764.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $3.20 | -5.60% | $3.52 | $3.15 | 120.5K |
| Jun 11, 2026 | $3.34 | +4.38% | $3.56 | $3.16 | 148.6K |
| Jun 12, 2026 | $3.34 | +0.00% | $3.55 | $3.26 | 162.2K |
| Jun 15, 2026 | $3.37 | +0.90% | $3.48 | $3.20 | 103.0K |
| Jun 16, 2026 | $3.14 | -6.82% | $3.48 | $2.92 | 1.69M |
| Jun 17, 2026 | $3.14 | +0.00% | $3.22 | $3.01 | 122.6K |
| Jun 18, 2026 | $3.07 | -2.23% | $3.44 | $2.94 | 1.28M |
| Jun 22, 2026 | $2.98 | -2.93% | $3.11 | $2.92 | 301.4K |
| Jun 23, 2026 | $2.97 | -0.34% | $2.99 | $2.92 | 52.8K |
| Jun 24, 2026 | $2.68 | -9.76% | $2.95 | $2.62 | 138.6K |
| Jun 25, 2026 | $2.49 | -7.09% | $2.68 | $2.46 | 88.9K |
| Jun 26, 2026 | $2.38 | -4.42% | $2.50 | $2.36 | 39.4K |
| Jun 29, 2026 | $2.30 | -3.36% | $2.42 | $2.04 | 4.92M |
| Jun 30, 2026 | $2.20 | -4.35% | $2.30 | $2.20 | 94.3K |
| Jul 01, 2026 | $2.30 | +4.55% | $2.33 | $2.19 | 178.5K |
Page 1 of 5