stockNASDAQ: CMND • 28 Days Updates
Clearmind Medicine Inc. (CMND)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Clearmind Medicine Inc. (CMND) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
Clearmind Medicine Inc.NASDAQ: CMND
Latest Close
$1.16
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeCMND session performance
✓ Latest Close USD
$1.16
Latest session close
$-0.44vs period start
Period Return % % GAIN
-27.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.31 / $1.16
Period range envelope
$1.15channel spread
Total Volume SHARES
18.22M
Period turnover
Avg: 911.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $1.60 | -1.84% | $1.67 | $1.58 | 26.9K |
| Aug 11, 2026 | $1.61 | +0.63% | $1.66 | $1.54 | 71.0K |
| Aug 12, 2026 | $1.65 | +2.48% | $1.67 | $1.60 | 59.9K |
| Aug 13, 2026 | $1.85 | +12.12% | $1.86 | $1.69 | 207.7K |
| Aug 14, 2026 | $1.86 | +0.54% | $1.89 | $1.82 | 36.3K |
| Aug 17, 2026 | $1.89 | +1.61% | $1.97 | $1.86 | 45.8K |
| Aug 18, 2026 | $1.96 | +3.70% | $2.31 | $1.84 | 835.6K |
| Aug 19, 2026 | $1.91 | -2.55% | $1.96 | $1.88 | 63.4K |
| Aug 20, 2026 | $1.73 | -9.42% | $1.93 | $1.70 | 109.4K |
| Aug 21, 2026 | $1.74 | +0.58% | $1.84 | $1.74 | 45.9K |
| Aug 24, 2026 | $1.68 | -3.45% | $1.75 | $1.61 | 97.0K |
| Aug 25, 2026 | $1.71 | +1.79% | $1.75 | $1.65 | 42.5K |
| Aug 26, 2026 | $1.72 | +0.58% | $1.74 | $1.66 | 36.3K |
| Aug 27, 2026 | $1.81 | +5.23% | $1.85 | $1.75 | 65.2K |
| Aug 28, 2026 | $1.76 | -2.76% | $1.84 | $1.73 | 24.6K |
Page 1 of 2