stockNYSE: CM • 7 Days Updates
Canadian Imperial Bank of Commerce (CM) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Canadian Imperial Bank of Commerce (CM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Canadian Imperial Bank of CommerceNYSE: CM
Latest Close
$114.64
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCM session performance
✓ Latest Close USD
$114.64
Latest session close
$-2.86vs period start
Period Return % % GAIN
-2.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$118.6 / $113.48
Period range envelope
$5.12channel spread
Total Volume SHARES
5.30M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $114.64 | +0.15% | $115.79 | $113.48 | 897.6K |
| Sep 10, 2026 | $114.47 | -0.43% | $116.07 | $113.77 | 1.08M |
| Sep 09, 2026 | $114.96 | -1.63% | $116.26 | $114.76 | 1.66M |
| Sep 08, 2026 | $116.86 | -0.54% | $117.89 | $116.53 | 624.8K |
| Sep 04, 2026 | $117.50 | -0.14% | $118.60 | $117.31 | 1.03M |