stockNYSE: CM • 28 Days Updates
Canadian Imperial Bank of Commerce (CM)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Canadian Imperial Bank of Commerce (CM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Canadian Imperial Bank of CommerceNYSE: CM
Latest Close
$114.64
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCM session performance
✓ Latest Close USD
$114.64
Latest session close
$-9.1vs period start
Period Return % % GAIN
-7.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$124.86 / $111.35
Period range envelope
$13.51channel spread
Total Volume SHARES
23.11M
Period turnover
Avg: 1.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $114.64 | +0.15% | $115.79 | $113.48 | 897.6K |
| Sep 10, 2026 | $114.47 | -0.43% | $116.07 | $113.77 | 1.08M |
| Sep 09, 2026 | $114.96 | -1.63% | $116.26 | $114.76 | 1.66M |
| Sep 08, 2026 | $116.86 | -0.54% | $117.89 | $116.53 | 624.8K |
| Sep 04, 2026 | $117.50 | -0.14% | $118.60 | $117.31 | 1.03M |
| Sep 03, 2026 | $118.16 | +1.36% | $118.25 | $115.69 | 941.7K |
| Sep 02, 2026 | $115.66 | +2.39% | $115.78 | $112.53 | 844.4K |
| Sep 01, 2026 | $112.42 | -0.97% | $113.94 | $111.35 | 1.34M |
| Aug 31, 2026 | $113.52 | -0.71% | $115.51 | $113.32 | 1.14M |
| Aug 28, 2026 | $114.33 | -0.44% | $116.35 | $113.03 | 1.35M |
| Aug 27, 2026 | $114.84 | -2.84% | $118.83 | $112.43 | 2.13M |
| Aug 26, 2026 | $118.20 | -0.11% | $118.86 | $117.93 | 1.27M |
| Aug 25, 2026 | $118.33 | +2.96% | $118.46 | $115.23 | 907.5K |
| Aug 24, 2026 | $114.93 | -1.34% | $116.03 | $114.18 | 792.1K |
| Aug 21, 2026 | $116.49 | +0.69% | $117.98 | $116.14 | 1.25M |
Page 1 of 2