Catalyst Bancorp Inc. (CLST)
Showing Closing Date Range from Mar, 19 to Sep, 15, 2026 compared to Mar, 19 to Sep, 15, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$18.23
Mar 19, 2026 - Sep 15, 2026
Previous Year Close
$13.04
Mar 19, 2025 - Sep 15, 2025
Net Comparison Delta
+$5.19 (+39.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $18.23 | - | - | - |
| Sep 14, 2026 | $18.15 | Sep 12, 2025 | $13.00 | +39.60% |
| Sep 14, 2026 | $18.15 | Sep 15, 2025 | $13.04 | +39.16% |
| Sep 11, 2026 | $18.05 | Sep 11, 2025 | $13.00 | +38.81% |
| Sep 10, 2026 | $18.02 | Sep 10, 2025 | $13.00 | +38.62% |
| Sep 09, 2026 | $18.00 | Sep 09, 2025 | $13.00 | +38.46% |
| Sep 08, 2026 | $18.15 | Sep 08, 2025 | $13.01 | +39.47% |
| Sep 04, 2026 | $17.81 | Sep 05, 2025 | $13.10 | +35.96% |
| Sep 03, 2026 | $17.51 | Sep 04, 2025 | $13.15 | +33.16% |
| Sep 02, 2026 | $17.51 | Sep 03, 2025 | $12.87 | +36.08% |
| Sep 01, 2026 | $17.75 | Sep 02, 2025 | $12.94 | +37.17% |
| Aug 31, 2026 | $17.81 | Aug 29, 2025 | $12.83 | +38.82% |
| Aug 28, 2026 | $17.50 | Aug 28, 2025 | $12.66 | +38.25% |
| Aug 27, 2026 | $17.39 | Aug 27, 2025 | $12.80 | +35.86% |
| Aug 26, 2026 | $17.39 | Aug 26, 2025 | $12.88 | +35.06% |
Page 1 of 9